| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.81 | +9.01 % | 0 | 5.51 | 5.90 | 5.51 |
| 05/11/2026 | 6.03 | +3.79 % | 0 | 5.97 | 6.15 | 5.85 |
| 06/11/2026 | 6.09 | +0.66 % | 0 | 5.92 | 6.15 | 5.90 |
| 09/11/2026 | 6.13 | -0.08 % | 0 | 5.94 | 6.15 | 5.80 |
| 10/11/2026 | 6.34 | +4.28 % | 0 | 6.42 | 6.47 | 6.32 |