| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.26 | +10.12 % | 0 | 5.89 | 6.33 | 5.89 |
| 05/11/2026 | 6.41 | +4.15 % | 0 | 6.35 | 6.59 | 6.23 |
| 06/11/2026 | 6.47 | +1.17 % | 0 | 6.29 | 6.55 | 6.27 |
| 09/11/2026 | 6.51 | +0.46 % | 0 | 6.31 | 6.54 | 6.22 |
| 10/11/2026 | 6.73 | +5.16 % | 0 | 6.80 | 6.86 | 6.73 |