| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.32 | -6.82 % | 0 | 7.63 | 7.63 | 7.23 |
| 05/11/2026 | 7.11 | -3.27 % | 0 | 7.15 | 7.29 | 6.97 |
| 06/11/2026 | 7.05 | -0.56 % | 0 | 7.23 | 7.27 | 7.00 |
| 09/11/2026 | 7.02 | -0.14 % | 0 | 7.21 | 7.34 | 7.00 |
| 10/11/2026 | 6.78 | -4.37 % | 0 | 6.71 | 6.80 | 6.66 |