| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.12 | -3.7 % | 0 | 6.16 | 6.30 | 5.98 |
| 06/11/2026 | 6.06 | -0.49 % | 0 | 6.24 | 6.29 | 6.00 |
| 09/11/2026 | 6.02 | -0.33 % | 0 | 6.22 | 6.34 | 6.00 |
| 10/11/2026 | 5.93 | -2.71 % | 0 | 5.72 | 5.94 | 5.66 |
| 11/11/2026 | 6.02 | +0.25 % | 0 | 5.81 | 6.03 | 5.81 |