| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.32 | -9.37 % | 0 | 5.65 | 5.65 | 5.24 |
| 05/11/2026 | 5.13 | -4.38 % | 0 | 5.17 | 5.29 | 4.99 |
| 06/11/2026 | 5.06 | -0.78 % | 0 | 5.24 | 5.26 | 5.01 |
| 09/11/2026 | 5.04 | +0. % | 0 | 5.22 | 5.35 | 5.01 |
| 10/11/2026 | 4.79 | -6.08 % | 0 | 4.73 | 4.82 | 4.68 |