| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.33 | -11.09 % | 0 | 4.66 | 4.66 | 4.25 |
| 05/11/2026 | 4.13 | -5.61 % | 0 | 4.18 | 4.31 | 3.99 |
| 06/11/2026 | 4.08 | -0.85 % | 0 | 4.25 | 4.27 | 4.02 |
| 09/11/2026 | 4.05 | -0.12 % | 0 | 4.23 | 4.35 | 4.01 |
| 10/11/2026 | 3.81 | -7.42 % | 0 | 3.74 | 3.82 | 3.69 |