| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.34 | -14.05 % | 0 | 3.67 | 3.67 | 3.26 |
| 05/11/2026 | 3.15 | -6.8 % | 0 | 3.19 | 3.33 | 3.01 |
| 06/11/2026 | 3.10 | -1.12 % | 0 | 3.27 | 3.29 | 3.04 |
| 09/11/2026 | 3.06 | -0.49 % | 0 | 3.24 | 3.36 | 3.03 |
| 10/11/2026 | 2.84 | -9.13 % | 0 | 2.77 | 2.84 | 2.71 |