| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.20 | +19.22 % | 0 | 2.88 | 3.28 | 2.88 |
| 05/11/2026 | 3.40 | +8.28 % | 0 | 3.34 | 3.55 | 3.21 |
| 06/11/2026 | 3.46 | +2.22 % | 0 | 3.28 | 3.52 | 3.27 |
| 09/11/2026 | 3.48 | +0.29 % | 0 | 3.31 | 3.51 | 3.19 |
| 10/11/2026 | 3.71 | +9.12 % | 0 | 3.79 | 3.83 | 3.71 |