| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.68 | +16.46 % | 0 | 3.36 | 3.77 | 3.36 |
| 05/11/2026 | 3.88 | +7.04 % | 0 | 3.83 | 4.04 | 3.70 |
| 06/11/2026 | 3.94 | +2.07 % | 0 | 3.76 | 4.00 | 3.74 |
| 09/11/2026 | 3.97 | +0.25 % | 0 | 3.79 | 4.00 | 3.68 |
| 10/11/2026 | 4.21 | +8.51 % | 0 | 4.26 | 4.32 | 4.19 |