| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.67 | +13.63 % | 0 | 4.34 | 4.76 | 4.34 |
| 05/11/2026 | 4.86 | +5.77 % | 0 | 4.80 | 5.02 | 4.68 |
| 06/11/2026 | 4.92 | +1.34 % | 0 | 4.74 | 4.99 | 4.72 |
| 09/11/2026 | 4.95 | +0.2 % | 0 | 4.76 | 4.99 | 4.66 |
| 10/11/2026 | 5.18 | +6.7 % | 0 | 5.25 | 5.30 | 5.18 |