| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.66 | +11.32 % | 0 | 5.31 | 5.75 | 5.31 |
| 05/11/2026 | 5.84 | +4.66 % | 0 | 5.79 | 6.01 | 5.66 |
| 06/11/2026 | 5.90 | +0.94 % | 0 | 5.72 | 5.97 | 5.70 |
| 09/11/2026 | 5.95 | +0.25 % | 0 | 5.75 | 5.97 | 5.65 |
| 10/11/2026 | 6.17 | +5.57 % | 0 | 6.24 | 6.30 | 6.17 |