| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.05 | +10.4 % | 0 | 5.71 | 6.13 | 5.71 |
| 05/11/2026 | 6.24 | +4.35 % | 0 | 6.19 | 6.41 | 6.05 |
| 06/11/2026 | 6.29 | +0.8 % | 0 | 6.12 | 6.37 | 6.09 |
| 09/11/2026 | 6.33 | +0. % | 0 | 6.14 | 6.36 | 6.04 |
| 10/11/2026 | 6.57 | +5.29 % | 0 | 6.63 | 6.68 | 6.55 |