| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.43 | +9.27 % | 0 | 6.10 | 6.53 | 6.10 |
| 05/11/2026 | 6.63 | +4.08 % | 0 | 6.58 | 6.80 | 6.45 |
| 06/11/2026 | 6.69 | +0.9 % | 0 | 6.51 | 6.77 | 6.49 |
| 09/11/2026 | 6.72 | +0. % | 0 | 6.54 | 6.76 | 6.44 |
| 10/11/2026 | 6.96 | +4.82 % | 0 | 7.03 | 7.08 | 6.96 |