| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.65 | +8.13 % | 0 | 7.29 | 7.72 | 7.29 |
| 05/11/2026 | 7.83 | +3.43 % | 0 | 7.77 | 8.00 | 7.65 |
| 06/11/2026 | 7.88 | +0.64 % | 0 | 7.70 | 7.96 | 7.68 |
| 09/11/2026 | 7.91 | +0. % | 0 | 7.73 | 7.95 | 7.63 |
| 10/11/2026 | 8.15 | +4.09 % | 0 | 8.22 | 8.27 | 8.15 |