| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.63 | +7.07 % | 0 | 8.29 | 8.71 | 8.29 |
| 05/11/2026 | 8.81 | +2.92 % | 0 | 8.77 | 8.99 | 8.64 |
| 06/11/2026 | 8.87 | +0.57 % | 0 | 8.69 | 8.95 | 8.67 |
| 09/11/2026 | 8.91 | +0.22 % | 0 | 8.72 | 8.95 | 8.62 |
| 10/11/2026 | 9.16 | +3.74 % | 0 | 9.24 | 9.29 | 9.14 |