| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.64 | +6.4 % | 0 | 9.39 | 9.74 | 9.39 |
| 05/11/2026 | 9.74 | +1.94 % | 0 | 9.87 | 9.99 | 9.73 |
| 06/11/2026 | 9.87 | +0.61 % | 0 | 9.83 | 9.97 | 9.73 |
| 09/11/2026 | 9.92 | +0.4 % | 0 | 9.66 | 9.96 | 9.61 |
| 10/11/2026 | 10.15 | +3.36 % | 0 | 10.26 | 10.28 | 10.14 |