| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.39 | +9.61 % | 0 | 6.04 | 6.47 | 6.04 |
| 05/11/2026 | 6.57 | +3.79 % | 0 | 6.53 | 6.74 | 6.39 |
| 06/11/2026 | 6.63 | +0.61 % | 0 | 6.45 | 6.71 | 6.42 |
| 09/11/2026 | 6.67 | +0.3 % | 0 | 6.48 | 6.71 | 6.38 |
| 10/11/2026 | 6.91 | +4.7 % | 0 | 6.97 | 7.02 | 6.91 |