| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.71 | +5.31 % | 0 | 10.39 | 10.79 | 10.39 |
| 05/11/2026 | 10.92 | +2.44 % | 0 | 10.86 | 11.04 | 10.73 |
| 06/11/2026 | 10.97 | +0.55 % | 0 | 10.79 | 11.03 | 10.75 |
| 09/11/2026 | 11.01 | +0.27 % | 0 | 10.82 | 11.03 | 10.69 |
| 10/11/2026 | 11.20 | +2.56 % | 0 | 11.31 | 11.36 | 11.17 |