| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.64 | +4.88 % | 0 | 10.32 | 10.72 | 10.32 |
| 05/11/2026 | 10.85 | +2.26 % | 0 | 10.79 | 10.97 | 10.67 |
| 06/11/2026 | 10.91 | +0.46 % | 0 | 10.73 | 10.96 | 10.67 |
| 09/11/2026 | 10.94 | +0. % | 0 | 10.75 | 10.97 | 10.63 |
| 10/11/2026 | 11.17 | +2.76 % | 0 | 11.24 | 11.29 | 11.15 |