| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.93 | +10.84 % | 0 | 5.63 | 6.00 | 5.54 |
| 05/11/2026 | 6.16 | +5.03 % | 0 | 6.07 | 6.25 | 5.84 |
| 06/11/2026 | 6.22 | +2.22 % | 0 | 6.04 | 6.29 | 5.87 |
| 09/11/2026 | 6.14 | -0.24 % | 0 | 6.06 | 6.28 | 5.75 |
| 10/11/2026 | 6.44 | +5.4 % | 0 | 6.52 | 6.56 | 6.25 |