| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.02 | +10.05 % | 0 | 5.68 | 6.12 | 5.68 |
| 05/11/2026 | 6.20 | +4.12 % | 0 | 6.16 | 6.38 | 6.02 |
| 06/11/2026 | 6.26 | +0.81 % | 0 | 6.08 | 6.34 | 6.06 |
| 09/11/2026 | 6.29 | +0. % | 0 | 6.10 | 6.33 | 6.00 |
| 10/11/2026 | 6.56 | +5.39 % | 0 | 6.60 | 6.66 | 6.52 |