| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.58 | +11.04 % | 0 | 4.32 | 4.68 | 4.32 |
| 05/11/2026 | 4.84 | +5.34 % | 0 | 4.75 | 4.93 | 4.64 |
| 06/11/2026 | 4.88 | +1.14 % | 0 | 4.71 | 4.93 | 4.69 |
| 09/11/2026 | 4.91 | +0.1 % | 0 | 4.73 | 4.94 | 4.59 |
| 10/11/2026 | 5.11 | +5.04 % | 0 | 5.19 | 5.23 | 5.08 |