| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.96 | -2.35 % | 0 | 9.77 | 10.04 | 9.74 |
| 22/09/2026 | 10.00 | +0.6 % | 0 | 9.95 | 10.11 | 9.75 |
| 23/09/2026 | 10.09 | +0.6 % | 0 | 9.90 | 10.18 | 9.82 |
| 24/09/2026 | 10.24 | +1.19 % | 0 | 10.32 | 10.45 | 10.18 |
| 25/09/2026 | 10.04 | -1.57 % | 0 | 10.03 | 10.16 | 9.92 |