| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.07 | -3.06 % | 0 | 7.88 | 8.16 | 7.85 |
| 22/09/2026 | 8.10 | +0.37 % | 0 | 8.05 | 8.21 | 7.86 |
| 23/09/2026 | 8.20 | +0.68 % | 0 | 8.00 | 8.27 | 7.91 |
| 24/09/2026 | 8.34 | +1.34 % | 0 | 8.41 | 8.54 | 8.25 |
| 25/09/2026 | 8.15 | -2.04 % | 0 | 8.13 | 8.26 | 8.01 |