| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.52 | -4.44 % | 0 | 4.38 | 4.59 | 4.36 |
| 22/09/2026 | 4.54 | +0.22 % | 0 | 4.51 | 4.64 | 4.36 |
| 23/09/2026 | 4.64 | +0.76 % | 0 | 4.47 | 4.68 | 4.41 |
| 24/09/2026 | 4.75 | +2.15 % | 0 | 4.80 | 4.93 | 4.68 |
| 25/09/2026 | 4.58 | -3.17 % | 0 | 4.58 | 4.67 | 4.50 |