| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.74 | -4.83 % | 0 | 3.62 | 3.81 | 3.60 |
| 22/09/2026 | 3.76 | +0. % | 0 | 3.73 | 3.85 | 3.60 |
| 23/09/2026 | 3.83 | +0.52 % | 0 | 3.69 | 3.87 | 3.64 |
| 24/09/2026 | 3.96 | +2.59 % | 0 | 4.00 | 4.12 | 3.88 |
| 25/09/2026 | 3.80 | -3.44 % | 0 | 3.80 | 3.87 | 3.71 |