| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.03 | -4.87 % | 0 | 2.91 | 3.08 | 2.89 |
| 22/09/2026 | 3.04 | -0.49 % | 0 | 3.02 | 3.12 | 2.89 |
| 23/09/2026 | 3.11 | +0.49 % | 0 | 2.98 | 3.12 | 2.93 |
| 24/09/2026 | 3.21 | +2.88 % | 0 | 3.27 | 3.35 | 3.15 |
| 25/09/2026 | 3.07 | -3.62 % | 0 | 3.07 | 3.13 | 3.00 |