| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.63 | +12.41 % | 0 | 1.74 | 1.76 | 1.59 |
| 22/09/2026 | 1.59 | -2.45 % | 0 | 1.64 | 1.74 | 1.54 |
| 23/09/2026 | 1.52 | -2.26 % | 0 | 1.64 | 1.68 | 1.48 |
| 24/09/2026 | 1.45 | -3.67 % | 0 | 1.42 | 1.50 | 1.34 |
| 25/09/2026 | 1.57 | +8.28 % | 0 | 1.57 | 1.63 | 1.50 |