| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.01 | -6.48 % | 0 | 0.96 | 1.03 | 0.96 |
| 22/09/2026 | 1.00 | -0.99 % | 0 | 1.00 | 1.04 | 0.95 |
| 23/09/2026 | 1.04 | +1.47 % | 0 | 0.98 | 1.04 | 0.96 |
| 24/09/2026 | 1.09 | +2.83 % | 0 | 1.11 | 1.14 | 1.06 |
| 25/09/2026 | 1.02 | -5.56 % | 0 | 1.02 | 1.06 | 1.00 |