| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.44 | +7.84 % | 0 | 3.60 | 3.62 | 3.38 |
| 22/09/2026 | 3.40 | -0.29 % | 0 | 3.45 | 3.61 | 3.32 |
| 23/09/2026 | 3.29 | -1.2 % | 0 | 3.47 | 3.54 | 3.26 |
| 24/09/2026 | 3.18 | -2.75 % | 0 | 3.14 | 3.26 | 3.03 |
| 25/09/2026 | 3.36 | +5.17 % | 0 | 3.37 | 3.45 | 3.27 |