| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.21 | +6.85 % | 0 | 4.37 | 4.40 | 4.14 |
| 22/09/2026 | 4.16 | -0.24 % | 0 | 4.21 | 4.39 | 4.07 |
| 23/09/2026 | 4.08 | -0.12 % | 0 | 4.24 | 4.32 | 4.00 |
| 24/09/2026 | 3.92 | -2.24 % | 0 | 3.88 | 4.01 | 3.75 |
| 25/09/2026 | 4.12 | +4.44 % | 0 | 4.13 | 4.22 | 4.03 |