| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.02 | +5.91 % | 0 | 5.20 | 5.23 | 4.95 |
| 22/09/2026 | 4.98 | +0. % | 0 | 5.03 | 5.22 | 4.88 |
| 23/09/2026 | 4.90 | +0.1 % | 0 | 5.08 | 5.14 | 4.82 |
| 24/09/2026 | 4.73 | -1.87 % | 0 | 4.69 | 4.82 | 4.56 |
| 25/09/2026 | 4.94 | +4.22 % | 0 | 4.95 | 5.04 | 4.84 |