| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.89 | +5.09 % | 0 | 6.06 | 6.09 | 5.80 |
| 22/09/2026 | 5.84 | +0. % | 0 | 5.90 | 6.09 | 5.74 |
| 23/09/2026 | 5.75 | -0.26 % | 0 | 5.93 | 6.03 | 5.69 |
| 24/09/2026 | 5.59 | -1.67 % | 0 | 5.53 | 5.68 | 5.39 |
| 25/09/2026 | 5.79 | +3.39 % | 0 | 5.80 | 5.92 | 5.70 |