| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.68 | +3.78 % | 0 | 7.87 | 7.90 | 7.60 |
| 22/09/2026 | 7.64 | +0. % | 0 | 7.69 | 7.89 | 7.53 |
| 23/09/2026 | 7.54 | -0.26 % | 0 | 7.74 | 7.81 | 7.50 |
| 24/09/2026 | 7.39 | -1.2 % | 0 | 7.32 | 7.48 | 7.21 |
| 25/09/2026 | 7.60 | +2.7 % | 0 | 7.61 | 7.72 | 7.51 |