| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.61 | +3.49 % | 0 | 8.80 | 8.83 | 8.53 |
| 22/09/2026 | 8.57 | +0.12 % | 0 | 8.62 | 8.82 | 8.45 |
| 23/09/2026 | 8.47 | +0. % | 0 | 8.67 | 8.74 | 8.44 |
| 24/09/2026 | 8.32 | -1.07 % | 0 | 8.24 | 8.42 | 8.13 |
| 25/09/2026 | 8.52 | +2.4 % | 0 | 8.53 | 8.65 | 8.44 |