| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.55 | +3.13 % | 0 | 9.74 | 9.77 | 9.47 |
| 22/09/2026 | 9.51 | +0.21 % | 0 | 9.56 | 9.76 | 9.39 |
| 23/09/2026 | 9.41 | +0.11 % | 0 | 9.61 | 9.68 | 9.38 |
| 24/09/2026 | 9.25 | -0.96 % | 0 | 9.18 | 9.36 | 9.07 |
| 25/09/2026 | 9.46 | +2.16 % | 0 | 9.47 | 9.60 | 9.38 |