| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.50 | +2.94 % | 0 | 10.69 | 10.72 | 10.42 |
| 22/09/2026 | 10.46 | +0.19 % | 0 | 10.51 | 10.71 | 10.34 |
| 23/09/2026 | 10.35 | +0.1 % | 0 | 10.56 | 10.64 | 10.33 |
| 24/09/2026 | 10.20 | -0.78 % | 0 | 10.13 | 10.31 | 10.01 |
| 25/09/2026 | 10.41 | +2.06 % | 0 | 10.42 | 10.54 | 10.33 |