| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.46 | +2.69 % | 0 | 11.65 | 11.68 | 11.37 |
| 22/09/2026 | 11.42 | +0.18 % | 0 | 11.46 | 11.67 | 11.30 |
| 23/09/2026 | 11.31 | +0.09 % | 0 | 11.52 | 11.59 | 11.28 |
| 24/09/2026 | 11.16 | -0.62 % | 0 | 11.08 | 11.26 | 10.97 |
| 25/09/2026 | 11.36 | +1.79 % | 0 | 11.38 | 11.50 | 11.28 |