| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.52 | +12.28 % | 0 | 2.69 | 2.72 | 2.44 |
| 22/09/2026 | 2.48 | +0.2 % | 0 | 2.52 | 2.70 | 2.34 |
| 23/09/2026 | 2.39 | +0. % | 0 | 2.56 | 2.63 | 2.34 |
| 24/09/2026 | 2.25 | -3.65 % | 0 | 2.18 | 2.33 | 2.09 |
| 25/09/2026 | 2.44 | +8.93 % | 0 | 2.44 | 2.56 | 2.36 |