| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.15 | -0.49 % | 0 | 7.96 | 8.27 | 7.93 |
| 22/09/2026 | 8.19 | +0.12 % | 0 | 8.15 | 8.34 | 7.94 |
| 23/09/2026 | 8.32 | +0.54 % | 0 | 8.09 | 8.35 | 8.02 |
| 24/09/2026 | 8.46 | +1.2 % | 0 | 8.53 | 8.65 | 8.36 |
| 25/09/2026 | 8.24 | -2.49 % | 0 | 8.24 | 8.34 | 8.12 |