| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.17 | -0.86 % | 0 | 4.98 | 5.28 | 4.95 |
| 22/09/2026 | 5.21 | +0.39 % | 0 | 5.17 | 5.35 | 4.96 |
| 23/09/2026 | 5.32 | +0.57 % | 0 | 5.12 | 5.37 | 5.03 |
| 24/09/2026 | 5.49 | +2.14 % | 0 | 5.55 | 5.67 | 5.38 |
| 25/09/2026 | 5.26 | -3.84 % | 0 | 5.25 | 5.36 | 5.13 |