| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.18 | -0.95 % | 0 | 3.99 | 4.30 | 3.96 |
| 22/09/2026 | 4.22 | +0.48 % | 0 | 4.18 | 4.37 | 3.97 |
| 23/09/2026 | 4.33 | +0.58 % | 0 | 4.12 | 4.38 | 4.05 |
| 24/09/2026 | 4.49 | +2.28 % | 0 | 4.56 | 4.67 | 4.39 |
| 25/09/2026 | 4.27 | -4.69 % | 0 | 4.26 | 4.36 | 4.14 |