| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.68 | -1.34 % | 0 | 3.50 | 3.80 | 3.47 |
| 22/09/2026 | 3.72 | +0.27 % | 0 | 3.68 | 3.87 | 3.47 |
| 23/09/2026 | 3.84 | +0.66 % | 0 | 3.63 | 3.88 | 3.55 |
| 24/09/2026 | 4.00 | +2.7 % | 0 | 4.07 | 4.18 | 3.89 |
| 25/09/2026 | 3.78 | -5.15 % | 0 | 3.78 | 3.87 | 3.65 |