| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.71 | -2.17 % | 0 | 2.55 | 2.82 | 2.52 |
| 22/09/2026 | 2.76 | +0.18 % | 0 | 2.71 | 2.89 | 2.52 |
| 23/09/2026 | 2.87 | +0.88 % | 0 | 2.66 | 2.90 | 2.59 |
| 24/09/2026 | 3.02 | +3.42 % | 0 | 3.09 | 3.19 | 2.92 |
| 25/09/2026 | 2.80 | -6.98 % | 0 | 2.80 | 2.92 | 2.68 |