| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.85 | +1.45 % | 0 | 4.04 | 4.07 | 3.75 |
| 22/09/2026 | 3.81 | -0.13 % | 0 | 3.85 | 4.06 | 3.67 |
| 23/09/2026 | 3.70 | -0.27 % | 0 | 3.90 | 3.98 | 3.67 |
| 24/09/2026 | 3.55 | -2.47 % | 0 | 3.48 | 3.66 | 3.36 |
| 25/09/2026 | 3.76 | +5.92 % | 0 | 3.76 | 3.90 | 3.68 |