| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.83 | +1.37 % | 0 | 5.01 | 5.04 | 4.73 |
| 22/09/2026 | 4.78 | -0.21 % | 0 | 4.83 | 5.04 | 4.65 |
| 23/09/2026 | 4.68 | -0.21 % | 0 | 4.88 | 4.97 | 4.66 |
| 24/09/2026 | 4.52 | -2.16 % | 0 | 4.45 | 4.63 | 4.34 |
| 25/09/2026 | 4.73 | +4.65 % | 0 | 4.74 | 4.88 | 4.65 |