| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.80 | +0.87 % | 0 | 5.99 | 6.02 | 5.72 |
| 22/09/2026 | 5.77 | -0.17 % | 0 | 5.81 | 6.03 | 5.63 |
| 23/09/2026 | 5.66 | -0.26 % | 0 | 5.87 | 5.95 | 5.65 |
| 24/09/2026 | 5.50 | -1.79 % | 0 | 5.43 | 5.62 | 5.31 |
| 25/09/2026 | 5.72 | +3.81 % | 0 | 5.72 | 5.88 | 5.64 |