| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.78 | +0.57 % | 0 | 8.97 | 9.00 | 8.69 |
| 22/09/2026 | 8.74 | -0.11 % | 0 | 8.78 | 9.00 | 8.61 |
| 23/09/2026 | 8.63 | -0.23 % | 0 | 8.84 | 8.93 | 8.61 |
| 24/09/2026 | 8.47 | -1.17 % | 0 | 8.40 | 8.59 | 8.28 |
| 25/09/2026 | 8.69 | +2.48 % | 0 | 8.70 | 8.85 | 8.61 |