| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.77 | +0.51 % | 0 | 9.96 | 9.99 | 9.68 |
| 22/09/2026 | 9.73 | -0.1 % | 0 | 9.78 | 10.00 | 9.60 |
| 23/09/2026 | 9.62 | -0.21 % | 0 | 9.83 | 9.92 | 9.61 |
| 24/09/2026 | 9.47 | -0.94 % | 0 | 9.39 | 9.58 | 9.28 |
| 25/09/2026 | 9.68 | +2.22 % | 0 | 9.69 | 9.84 | 9.60 |