| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.72 | -1.05 % | 0 | 4.53 | 4.84 | 4.50 |
| 22/09/2026 | 4.76 | +0. % | 0 | 4.72 | 4.91 | 4.51 |
| 23/09/2026 | 4.89 | +0.82 % | 0 | 4.67 | 4.92 | 4.59 |
| 24/09/2026 | 5.03 | +1.82 % | 0 | 5.11 | 5.22 | 4.94 |
| 25/09/2026 | 4.82 | -4.27 % | 0 | 4.82 | 4.91 | 4.69 |